AES - Harga Saham

Harga Saham
21.30
Perubahan Harian
0.08 0.38%
Bulanan
30.93%
Tahunan
2.09%
Q2 Perkiraan
20.93
Harga Chg Hari Tahun Tanggal
Ameren 74.74 -0.18 -0.24% -10.34% 2024-05-17
AES 21.30 0.08 0.38% 2.09% 2024-05-17
Allete 62.81 -0.19 -0.29% 2.16% 2024-05-17
Atmos Energy 118.53 -0.08 -0.07% 2.08% 2024-05-17
American Water Works 133.77 -0.64 -0.47% -5.62% 2024-05-17
American States Water 78.34 -0.46 -0.58% -12.67% 2024-05-17
CEMIG 10.36 0.03 0.29% -13.45% 2024-05-17
CMS Energy Corporation 63.20 -0.05 -0.07% 7.59% 2024-05-17
CenterPoint Energy 30.09 0.10 0.32% 5.80% 2024-05-17
California Water Service 53.29 0.04 0.07% -3.92% 2024-05-17
Dominion Resources 53.50 0.18 0.34% 1.56% 2024-05-17
DTE Energy 116.62 -0.30 -0.26% 7.09% 2024-05-17
Duke Energy 103.77 0.79 0.77% 11.81% 2024-05-17
Consolidated Edison 97.10 0.05 0.05% 1.82% 2024-05-17
Edison International 76.31 0.31 0.41% 10.84% 2024-05-17
Emera 50.41 0.24 0.48% -11.17% 2024-05-17
Eversource Energy 60.96 0.49 0.81% -17.72% 2024-05-17
Entergy 113.05 -0.40 -0.35% 11.38% 2024-05-17
Evergy 55.64 0 0% -7.33% 2024-05-17
FirstEnergy 40.01 -0.24 -0.58% 5.33% 2024-05-17
Fortis 55.50 -0.06 -0.11% -4.26% 2024-05-17
Hawaiian Electric Industries 11.53 -0.28 -2.33% -67.98% 2024-05-17
NextEra Energy 76.06 -0.35 -0.46% 1.28% 2024-05-17
Nextera Energy Partners 33.80 -0.20 -0.59% -43.09% 2024-05-17
NiSource 29.20 0.04 0.14% 6.73% 2024-05-17
NRG Energy 82.27 -0.63 -0.76% 145.88% 2024-05-17
OGE Energy 37.01 0.18 0.48% 1.13% 2024-05-17
PG&E 18.57 0.07 0.35% 12.14% 2024-05-17
Public Service 74.55 0.27 0.36% 21.40% 2024-05-17
PNM Resources 38.43 -0.05 -0.13% -16.26% 2024-05-17
Pinnacle West Capital 78.45 0.60 0.77% 0.31% 2024-05-17
Portland General Electric 44.92 -0.35 -0.77% -9.78% 2024-05-17
PPL 29.63 0.02 0.05% 8.85% 2024-05-17
SJW 59.93 0.04 0.07% -20.34% 2024-05-17
Southern 79.54 0.10 0.13% 11.95% 2024-05-17
Sempra Energy 78.15 0.41 0.52% -46.88% 2024-05-17
WEC Energy 85.53 -0.08 -0.09% -4.27% 2024-05-17
Aqua America 39.51 0.10 0.24% -3.79% 2024-05-17
Xcel Energy 55.48 -0.39 -0.70% -15.77% 2024-05-17

Harga Hari Tahun Tanggal
US500 5299 6.17 0.12% 26.22% 2024-05-17